stockNYSE: UPS • 7 Days Updates
United Parcel Service Inc. (UPS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.ups.com
Price & Performance Trajectory
United Parcel Service Inc.NYSE: UPS
Latest Close
$92.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPS session performance
✓ Latest Close USD
$92.28
Latest session close
$-1.61vs period start
Period Return % % GAIN
-1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.76 / $91.56
Period range envelope
$3.20channel spread
Total Volume SHARES
23.29M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $92.28 | -0.89% | $93.53 | $92.22 | 5.16M |
| Oct 06, 2026 | $93.11 | -0.03% | $93.52 | $92.48 | 3.88M |
| Oct 05, 2026 | $93.13 | +0.12% | $93.64 | $91.56 | 4.79M |
| Oct 02, 2026 | $93.02 | -0.93% | $94.76 | $92.66 | 4.68M |
| Oct 01, 2026 | $93.89 | +0.48% | $94.45 | $93.34 | 4.79M |