stockNYSE: UPS • 6 Months Updates
United Parcel Service Inc. (UPS) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:investors.ups.com
Price & Performance Trajectory
United Parcel Service Inc.NYSE: UPS
Latest Close
$92.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPS session performance
✓ Latest Close USD
$92.28
Latest session close
$-9.74vs period start
Period Return % % GAIN
-9.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.42 / $91.56
Period range envelope
$26.86channel spread
Total Volume SHARES
650.06M
Period turnover
Avg: 5.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $92.28 | -0.89% | $93.53 | $92.22 | 5.16M |
| Oct 06, 2026 | $93.11 | -0.03% | $93.52 | $92.48 | 3.88M |
| Oct 05, 2026 | $93.13 | +0.12% | $93.64 | $91.56 | 4.79M |
| Oct 02, 2026 | $93.02 | -0.93% | $94.76 | $92.66 | 4.68M |
| Oct 01, 2026 | $93.89 | +0.48% | $94.45 | $93.34 | 4.79M |
| Sep 30, 2026 | $93.44 | -0.52% | $94.51 | $93.33 | 3.86M |
| Sep 29, 2026 | $93.93 | -0.34% | $94.54 | $93.32 | 4.29M |
| Sep 28, 2026 | $94.25 | +0.31% | $94.39 | $92.77 | 4.80M |
| Sep 25, 2026 | $93.96 | +2.08% | $93.99 | $92.31 | 4.93M |
| Sep 24, 2026 | $92.05 | -3.93% | $95.70 | $91.63 | 8.50M |
| Sep 23, 2026 | $95.82 | -0.05% | $96.92 | $95.52 | 4.42M |
| Sep 22, 2026 | $95.87 | +1.18% | $96.22 | $95.05 | 4.09M |
| Sep 21, 2026 | $94.75 | -4.35% | $98.81 | $94.23 | 9.57M |
| Sep 18, 2026 | $99.06 | -1.11% | $100.00 | $98.70 | 9.40M |
| Sep 17, 2026 | $100.17 | +1.42% | $101.05 | $99.50 | 3.20M |
Page 1 of 9