United Parcel Service Inc. (UPS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.ups.com
Current Period Close
$101.06
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$107.02
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.96 (-5.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $101.06 | - | - | - |
| Oct 22, 2026 | $101.52 | - | - | - |
| Oct 21, 2026 | $99.57 | Apr 24, 2026 | $107.02 | -6.96% |
| Oct 20, 2026 | $98.52 | Apr 23, 2026 | $107.72 | -8.54% |
| Oct 19, 2026 | $97.46 | Apr 22, 2026 | $105.30 | -7.45% |
| Oct 16, 2026 | $97.48 | Apr 21, 2026 | $106.31 | -8.31% |
| Oct 15, 2026 | $97.83 | Apr 20, 2026 | $107.11 | -8.66% |
| Oct 14, 2026 | $95.78 | Apr 17, 2026 | $106.44 | -10.02% |
| Oct 13, 2026 | $94.79 | Apr 16, 2026 | $105.06 | -9.78% |
| Oct 12, 2026 | $95.34 | Apr 15, 2026 | $103.57 | -7.95% |
| Oct 09, 2026 | $94.57 | Apr 14, 2026 | $103.22 | -8.38% |
| Oct 08, 2026 | $94.13 | Apr 13, 2026 | $102.02 | -7.73% |
| Oct 07, 2026 | $92.29 | Apr 10, 2026 | $101.70 | -9.25% |
| Oct 06, 2026 | $93.11 | Apr 09, 2026 | $101.64 | -8.39% |
| Oct 05, 2026 | $93.13 | Apr 08, 2026 | $100.45 | -7.29% |
Page 1 of 9