United Parcel Service Inc. (UPS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ups.com
Current Period Close
$97.46
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$116.34
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-18.88 (-16.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $97.46 | - | - | - |
| Oct 16, 2026 | $97.48 | Jul 21, 2026 | $116.34 | -16.21% |
| Oct 15, 2026 | $97.83 | Jul 20, 2026 | $113.15 | -13.54% |
| Oct 14, 2026 | $95.78 | Jul 17, 2026 | $117.72 | -18.64% |
| Oct 13, 2026 | $94.79 | Jul 16, 2026 | $117.18 | -19.11% |
| Oct 12, 2026 | $95.34 | Jul 15, 2026 | $112.94 | -15.58% |
| Oct 09, 2026 | $94.57 | Jul 14, 2026 | $113.67 | -16.80% |
| Oct 08, 2026 | $94.13 | Jul 13, 2026 | $112.89 | -16.62% |
| Oct 07, 2026 | $92.29 | Jul 10, 2026 | $112.47 | -17.94% |
| Oct 06, 2026 | $93.11 | Jul 09, 2026 | $110.74 | -15.92% |
| Oct 05, 2026 | $93.13 | Jul 08, 2026 | $109.94 | -15.29% |
| Oct 02, 2026 | $93.02 | Jul 07, 2026 | $111.96 | -16.92% |
| Oct 01, 2026 | $93.89 | Jul 06, 2026 | $110.02 | -14.66% |
| Sep 30, 2026 | $93.44 | Jul 02, 2026 | $110.66 | -15.56% |
| Sep 29, 2026 | $93.93 | Jul 01, 2026 | $109.54 | -14.25% |
Page 1 of 5