Urban One Inc. (UONEK)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:urban1.com
Current Period Close
$2.27
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.11
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-2.84 (-55.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.27 | May 14, 2026 | $5.02 | -54.78% |
| Nov 11, 2026 | $2.92 | May 13, 2026 | $5.49 | -46.81% |
| Nov 10, 2026 | $3.25 | May 12, 2026 | $5.87 | -44.63% |
| Nov 09, 2026 | $3.58 | May 11, 2026 | $5.90 | -39.32% |
| Nov 06, 2026 | $3.56 | May 08, 2026 | $5.70 | -37.54% |
| Nov 05, 2026 | $3.54 | May 07, 2026 | $5.73 | -38.22% |
| Nov 04, 2026 | $3.80 | May 06, 2026 | $5.93 | -35.92% |
| Nov 03, 2026 | $3.64 | May 05, 2026 | $6.42 | -43.30% |
| Nov 02, 2026 | $3.56 | May 04, 2026 | $5.50 | -35.27% |
| Oct 30, 2026 | $3.69 | May 01, 2026 | $5.40 | -31.67% |
| Oct 29, 2026 | $3.69 | Apr 30, 2026 | $4.79 | -22.96% |
| Oct 28, 2026 | $3.76 | Apr 29, 2026 | $4.95 | -24.04% |
| Oct 27, 2026 | $3.73 | Apr 28, 2026 | $4.91 | -24.03% |
| Oct 26, 2026 | $3.60 | Apr 27, 2026 | $4.87 | -26.08% |
| Oct 23, 2026 | $3.71 | Apr 24, 2026 | $4.95 | -25.05% |
Page 1 of 9