Urban One Inc. (UONEK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:urban1.com
Current Period Close
$3.69
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.04
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.35 (-26.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.69 | Jul 31, 2026 | $5.04 | -26.79% |
| Oct 29, 2026 | $3.69 | Jul 30, 2026 | $4.89 | -24.54% |
| Oct 28, 2026 | $3.76 | Jul 29, 2026 | $4.96 | -24.19% |
| Oct 27, 2026 | $3.73 | Jul 28, 2026 | $5.00 | -25.40% |
| Oct 26, 2026 | $3.60 | Jul 27, 2026 | $4.96 | -27.42% |
| Oct 23, 2026 | $3.71 | Jul 24, 2026 | $5.08 | -26.97% |
| Oct 22, 2026 | $3.63 | Jul 23, 2026 | $4.94 | -26.52% |
| Oct 21, 2026 | $3.74 | Jul 22, 2026 | $4.51 | -17.07% |
| Oct 20, 2026 | $3.82 | Jul 21, 2026 | $4.47 | -14.54% |
| Oct 19, 2026 | $3.86 | Jul 20, 2026 | $4.00 | -3.50% |
| Oct 16, 2026 | $3.80 | Jul 17, 2026 | $4.11 | -7.54% |
| Oct 15, 2026 | $3.83 | Jul 16, 2026 | $4.21 | -9.03% |
| Oct 14, 2026 | $3.82 | Jul 15, 2026 | $4.30 | -11.16% |
| Oct 13, 2026 | $3.96 | Jul 14, 2026 | $4.22 | -6.16% |
| Oct 12, 2026 | $3.86 | Jul 13, 2026 | $4.44 | -13.06% |
Page 1 of 5