Urban One Inc. (UONEK)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:urban1.com
Current Period Close
$3.69
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.63
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.06 (+1.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.69 | Oct 22, 2026 | $3.63 | +1.65% |
| Oct 29, 2026 | $3.69 | Oct 21, 2026 | $3.74 | -1.34% |
| Oct 28, 2026 | $3.76 | Oct 20, 2026 | $3.82 | -1.57% |
| Oct 27, 2026 | $3.73 | Oct 19, 2026 | $3.86 | -3.37% |
| Oct 26, 2026 | $3.60 | Oct 16, 2026 | $3.80 | -5.26% |
| Oct 23, 2026 | $3.71 | Oct 15, 2026 | $3.83 | -3.13% |