stockNASDAQ: UONEK • 28 Days Updates
Urban One Inc. (UONEK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONEK
Latest Close
$3.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONEK session performance
✓ Latest Close USD
$3.92
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $3.44
Period range envelope
$1.05channel spread
Total Volume SHARES
127.5K
Period turnover
Avg: 6.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.92 | +1.55% | $3.99 | $3.92 | 1.9K |
| Oct 08, 2026 | $3.86 | -2.77% | $4.34 | $3.74 | 13.6K |
| Oct 07, 2026 | $3.73 | +6.57% | $4.02 | $3.64 | 4.7K |
| Oct 06, 2026 | $3.50 | +1.74% | $3.50 | $3.50 | 429 |
| Oct 05, 2026 | $3.44 | -3.64% | $3.55 | $3.44 | 1.3K |
| Oct 02, 2026 | $3.57 | -1.92% | $3.64 | $3.56 | 8.1K |
| Sep 30, 2026 | $3.78 | +5.29% | $3.80 | $3.49 | 11.6K |
| Sep 28, 2026 | $3.55 | -4.05% | $3.80 | $3.55 | 11.7K |
| Sep 25, 2026 | $3.70 | +0.00% | $3.90 | $3.70 | 12.9K |
| Sep 24, 2026 | $3.70 | -5.61% | $3.90 | $3.70 | 7.9K |
| Sep 23, 2026 | $3.92 | -2.73% | $4.19 | $3.92 | 3.2K |
| Sep 22, 2026 | $4.03 | +2.81% | $4.10 | $3.96 | 5.2K |
| Sep 21, 2026 | $3.92 | -1.01% | $4.16 | $3.91 | 3.2K |
| Sep 18, 2026 | $3.96 | -6.82% | $4.28 | $3.96 | 15.9K |
| Sep 17, 2026 | $4.25 | +4.68% | $4.49 | $4.25 | 2.6K |
Page 1 of 2