stockNASDAQ: UONEK • 6 Months Updates
Urban One Inc. (UONEK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONEK
Latest Close
$3.69
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONEK session performance
✓ Latest Close USD
$3.69
Latest session close
$-1.81vs period start
Period Return % % GAIN
-32.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.5 / $3.44
Period range envelope
$3.06channel spread
Total Volume SHARES
3.77M
Period turnover
Avg: 30.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.69 | -1.08% | $3.75 | $3.60 | 16.1K |
| Oct 29, 2026 | $3.69 | -1.86% | $3.76 | $3.69 | 4.6K |
| Oct 28, 2026 | $3.76 | -1.31% | $3.81 | $3.67 | 32.0K |
| Oct 27, 2026 | $3.73 | +1.91% | $3.81 | $3.64 | 25.6K |
| Oct 26, 2026 | $3.60 | -3.36% | $3.80 | $3.60 | 7.4K |
| Oct 23, 2026 | $3.71 | +2.20% | $3.73 | $3.60 | 37.3K |
| Oct 22, 2026 | $3.63 | -2.94% | $3.76 | $3.60 | 11.7K |
| Oct 21, 2026 | $3.74 | -2.09% | $3.88 | $3.66 | 23.7K |
| Oct 20, 2026 | $3.82 | -1.04% | $3.83 | $3.57 | 11.9K |
| Oct 19, 2026 | $3.86 | +1.58% | $3.86 | $3.50 | 2.7K |
| Oct 16, 2026 | $3.80 | -0.78% | $3.86 | $3.53 | 18.4K |
| Oct 15, 2026 | $3.83 | +0.26% | $4.04 | $3.65 | 55.3K |
| Oct 14, 2026 | $3.82 | -3.54% | $3.83 | $3.52 | 5.3K |
| Oct 13, 2026 | $3.96 | +2.59% | $3.97 | $3.88 | 1.7K |
| Oct 12, 2026 | $3.86 | -1.53% | $3.86 | $3.86 | 300 |
Page 1 of 9