stockNASDAQ: UONEK • 7 Days Updates
Urban One Inc. (UONEK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:urban1.com
Price & Performance Trajectory
Urban One Inc.NASDAQ: UONEK
Latest Close
$3.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUONEK session performance
✓ Latest Close USD
$3.86
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.04 / $3.5
Period range envelope
$0.54channel spread
Total Volume SHARES
83.7K
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.86 | +1.58% | $3.86 | $3.50 | 2.7K |
| Oct 16, 2026 | $3.80 | -0.78% | $3.86 | $3.53 | 18.4K |
| Oct 15, 2026 | $3.83 | +0.26% | $4.04 | $3.65 | 55.3K |
| Oct 14, 2026 | $3.82 | -3.54% | $3.83 | $3.52 | 5.3K |
| Oct 13, 2026 | $3.96 | +2.59% | $3.97 | $3.88 | 1.7K |
| Oct 12, 2026 | $3.86 | -1.53% | $3.86 | $3.86 | 300 |