stockNASDAQ: UNCY • 12 Months Updates
Unicycive Therapeutics Inc. (UNCY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.unicycive.com
Price & Performance Trajectory
Unicycive Therapeutics Inc.NASDAQ: UNCY
Latest Close
$3.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNCY session performance
✓ Latest Close USD
$3.74
Latest session close
$-1.07vs period start
Period Return % % GAIN
-22.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $3.35
Period range envelope
$5.39channel spread
Total Volume SHARES
207.97M
Period turnover
Avg: 845.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.74 | -1.84% | $3.93 | $3.62 | 978.0K |
| Oct 29, 2026 | $3.81 | +1.33% | $3.87 | $3.74 | 891.6K |
| Oct 28, 2026 | $3.76 | +4.16% | $3.77 | $3.58 | 1.13M |
| Oct 27, 2026 | $3.61 | +0.84% | $3.69 | $3.48 | 1.34M |
| Oct 26, 2026 | $3.58 | -7.97% | $3.90 | $3.53 | 1.32M |
| Oct 23, 2026 | $3.89 | -1.27% | $4.02 | $3.71 | 1.21M |
| Oct 22, 2026 | $3.94 | +1.81% | $4.00 | $3.83 | 741.7K |
| Oct 21, 2026 | $3.87 | +1.84% | $4.18 | $3.83 | 1.44M |
| Oct 20, 2026 | $3.80 | +8.26% | $3.87 | $3.52 | 1.18M |
| Oct 19, 2026 | $3.51 | +4.46% | $3.64 | $3.36 | 1.11M |
| Oct 16, 2026 | $3.36 | -6.41% | $3.58 | $3.35 | 1.08M |
| Oct 15, 2026 | $3.59 | -2.97% | $3.71 | $3.56 | 892.2K |
| Oct 14, 2026 | $3.70 | -0.80% | $3.81 | $3.59 | 1.20M |
| Oct 13, 2026 | $3.73 | -7.90% | $4.02 | $3.67 | 1.82M |
| Oct 12, 2026 | $4.05 | -1.46% | $4.11 | $4.00 | 912.4K |
Page 1 of 17