stockNASDAQ: UNCY • 12 Months Updates
Unicycive Therapeutics Inc. (UNCY) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:ir.unicycive.com
Price & Performance Trajectory
Unicycive Therapeutics Inc.NASDAQ: UNCY
Latest Close
$3.64
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNCY session performance
✓ Latest Close USD
$3.64
Latest session close
$-1.5vs period start
Period Return % % GAIN
-29.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $3.33
Period range envelope
$5.41channel spread
Total Volume SHARES
212.99M
Period turnover
Avg: 865.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $3.64 | -3.70% | $3.71 | $3.56 | 782.2K |
| Nov 11, 2026 | $3.78 | +3.28% | $3.86 | $3.64 | 631.1K |
| Nov 10, 2026 | $3.66 | -1.08% | $3.78 | $3.60 | 641.3K |
| Nov 09, 2026 | $3.70 | +4.23% | $3.76 | $3.50 | 842.1K |
| Nov 06, 2026 | $3.55 | +2.01% | $3.59 | $3.45 | 602.4K |
| Nov 05, 2026 | $3.48 | -7.20% | $3.72 | $3.37 | 1.47M |
| Nov 04, 2026 | $3.75 | +4.46% | $3.79 | $3.63 | 528.3K |
| Nov 03, 2026 | $3.59 | +2.87% | $3.64 | $3.48 | 940.8K |
| Nov 02, 2026 | $3.49 | -6.68% | $3.61 | $3.33 | 2.23M |
| Oct 30, 2026 | $3.74 | -1.84% | $3.93 | $3.62 | 978.0K |
| Oct 29, 2026 | $3.81 | +1.33% | $3.87 | $3.74 | 891.6K |
| Oct 28, 2026 | $3.76 | +4.16% | $3.77 | $3.58 | 1.13M |
| Oct 27, 2026 | $3.61 | +0.84% | $3.69 | $3.48 | 1.34M |
| Oct 26, 2026 | $3.58 | -7.97% | $3.90 | $3.53 | 1.32M |
| Oct 23, 2026 | $3.89 | -1.27% | $4.02 | $3.71 | 1.21M |
Page 1 of 17