stockNASDAQ: UNCY • 7 Days Updates
Unicycive Therapeutics Inc. (UNCY) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:ir.unicycive.com
Price & Performance Trajectory
Unicycive Therapeutics Inc.NASDAQ: UNCY
Latest Close
$3.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNCY session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.19vs period start
Period Return % % GAIN
-5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.18 / $3.48
Period range envelope
$0.70channel spread
Total Volume SHARES
7.23M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.61 | +0.84% | $3.69 | $3.48 | 1.34M |
| Oct 26, 2026 | $3.58 | -7.97% | $3.90 | $3.53 | 1.32M |
| Oct 23, 2026 | $3.89 | -1.27% | $4.02 | $3.71 | 1.21M |
| Oct 22, 2026 | $3.94 | +1.81% | $4.00 | $3.83 | 741.7K |
| Oct 21, 2026 | $3.87 | +1.84% | $4.18 | $3.83 | 1.44M |
| Oct 20, 2026 | $3.80 | +8.26% | $3.87 | $3.52 | 1.18M |