stockNASDAQ: UNCY • 28 Days Updates
Unicycive Therapeutics Inc. (UNCY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.unicycive.com
Price & Performance Trajectory
Unicycive Therapeutics Inc.NASDAQ: UNCY
Latest Close
$4.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNCY session performance
✓ Latest Close USD
$4.11
Latest session close
$-1.18vs period start
Period Return % % GAIN
-22.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $4.03
Period range envelope
$1.37channel spread
Total Volume SHARES
13.29M
Period turnover
Avg: 885.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.11 | +0.98% | $4.20 | $4.05 | 549.4K |
| Oct 08, 2026 | $4.07 | -2.63% | $4.20 | $4.03 | 1.17M |
| Oct 07, 2026 | $4.18 | -1.18% | $4.22 | $4.08 | 589.6K |
| Oct 06, 2026 | $4.23 | +0.95% | $4.29 | $4.15 | 783.2K |
| Oct 05, 2026 | $4.19 | -0.71% | $4.28 | $4.12 | 679.5K |
| Oct 02, 2026 | $4.22 | -7.25% | $4.62 | $4.09 | 1.49M |
| Sep 24, 2026 | $4.81 | +0.00% | $4.86 | $4.62 | 660.3K |
| Sep 23, 2026 | $4.81 | +0.84% | $4.96 | $4.73 | 771.8K |
| Sep 21, 2026 | $4.77 | -0.63% | $4.85 | $4.75 | 448.4K |
| Sep 18, 2026 | $4.80 | +0.63% | $4.85 | $4.76 | 1.11M |
| Sep 17, 2026 | $4.77 | -0.21% | $4.88 | $4.71 | 647.2K |
| Sep 16, 2026 | $4.78 | +1.49% | $4.90 | $4.69 | 904.0K |
| Sep 15, 2026 | $4.71 | -8.54% | $5.15 | $4.71 | 1.69M |
| Sep 14, 2026 | $5.15 | -2.65% | $5.35 | $5.13 | 671.0K |
| Sep 11, 2026 | $5.29 | -0.38% | $5.40 | $5.22 | 1.12M |