stockNASDAQ: UNCY • 3 Months Updates
Unicycive Therapeutics Inc. (UNCY) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.unicycive.com
Price & Performance Trajectory
Unicycive Therapeutics Inc.NASDAQ: UNCY
Latest Close
$3.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNCY session performance
✓ Latest Close USD
$3.94
Latest session close
$-1.46vs period start
Period Return % % GAIN
-27.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.85 / $3.35
Period range envelope
$2.50channel spread
Total Volume SHARES
49.59M
Period turnover
Avg: 855.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.94 | +1.81% | $4.00 | $3.83 | 741.7K |
| Oct 21, 2026 | $3.87 | +1.84% | $4.18 | $3.83 | 1.44M |
| Oct 20, 2026 | $3.80 | +8.26% | $3.87 | $3.52 | 1.18M |
| Oct 19, 2026 | $3.51 | +4.46% | $3.64 | $3.36 | 1.11M |
| Oct 16, 2026 | $3.36 | -6.41% | $3.58 | $3.35 | 1.08M |
| Oct 15, 2026 | $3.59 | -2.97% | $3.71 | $3.56 | 892.2K |
| Oct 14, 2026 | $3.70 | -0.80% | $3.81 | $3.59 | 1.20M |
| Oct 13, 2026 | $3.73 | -7.90% | $4.02 | $3.67 | 1.82M |
| Oct 12, 2026 | $4.05 | -1.46% | $4.11 | $4.00 | 912.4K |
| Oct 09, 2026 | $4.11 | +0.98% | $4.20 | $4.05 | 549.4K |
| Oct 08, 2026 | $4.07 | -2.63% | $4.20 | $4.03 | 1.17M |
| Oct 07, 2026 | $4.18 | -1.18% | $4.22 | $4.08 | 589.6K |
| Oct 06, 2026 | $4.23 | +0.95% | $4.29 | $4.15 | 783.2K |
| Oct 05, 2026 | $4.19 | -0.71% | $4.28 | $4.12 | 679.5K |
| Oct 02, 2026 | $4.22 | -7.25% | $4.62 | $4.09 | 1.49M |
Page 1 of 4