Unicycive Therapeutics Inc. (UNCY)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.unicycive.com
Current Period Close
$3.74
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.27 (-25.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.74 | Jul 27, 2026 | $5.13 | -27.10% |
| Oct 29, 2026 | $3.81 | Jul 24, 2026 | $5.40 | -29.44% |
| Oct 28, 2026 | $3.76 | Jul 23, 2026 | $5.46 | -31.14% |
| Oct 27, 2026 | $3.61 | Jul 22, 2026 | $5.57 | -35.19% |
| Oct 26, 2026 | $3.58 | Jul 21, 2026 | $5.69 | -37.08% |
| Oct 23, 2026 | $3.89 | Jul 20, 2026 | $5.45 | -28.62% |
| Oct 22, 2026 | $3.94 | Jul 17, 2026 | $5.38 | -26.77% |
| Oct 21, 2026 | $3.87 | Jul 16, 2026 | $5.05 | -23.37% |
| Oct 20, 2026 | $3.80 | Jul 15, 2026 | $5.02 | -24.30% |
| Oct 19, 2026 | $3.51 | Jul 14, 2026 | $5.22 | -32.76% |
| Oct 16, 2026 | $3.36 | Jul 13, 2026 | $5.09 | -33.99% |
| Oct 15, 2026 | $3.59 | Jul 10, 2026 | $5.21 | -31.09% |
| Oct 14, 2026 | $3.70 | Jul 09, 2026 | $5.26 | -29.66% |
| Oct 13, 2026 | $3.73 | Jul 08, 2026 | $5.43 | -31.31% |
| Oct 12, 2026 | $4.05 | Jul 07, 2026 | $5.43 | -25.41% |
Page 1 of 4