Universal Health Realty Income Trust (UHT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$39.11
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$41.41
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-2.30 (-5.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $39.11 | Aug 10, 2026 | $41.41 | -5.55% |
| Nov 05, 2026 | $39.05 | Aug 07, 2026 | $42.72 | -8.59% |
| Nov 04, 2026 | $39.34 | Aug 06, 2026 | $42.07 | -6.49% |
| Nov 03, 2026 | $38.10 | Aug 05, 2026 | $42.39 | -10.12% |
| Nov 02, 2026 | $38.79 | Aug 04, 2026 | $42.20 | -8.08% |
| Oct 30, 2026 | $38.25 | Aug 03, 2026 | $42.62 | -10.25% |
| Oct 29, 2026 | $37.87 | Jul 31, 2026 | $43.42 | -12.78% |
| Oct 28, 2026 | $36.76 | Jul 30, 2026 | $43.72 | -15.92% |
| Oct 27, 2026 | $36.81 | Jul 29, 2026 | $44.69 | -17.63% |
| Oct 26, 2026 | $37.71 | Jul 28, 2026 | $45.22 | -16.61% |
| Oct 23, 2026 | $37.67 | Jul 27, 2026 | $44.28 | -14.93% |
| Oct 22, 2026 | $37.81 | Jul 24, 2026 | $43.83 | -13.73% |
| Oct 21, 2026 | $36.92 | Jul 23, 2026 | $43.29 | -14.71% |
| Oct 20, 2026 | $37.78 | Jul 22, 2026 | $43.31 | -12.77% |
| Oct 19, 2026 | $36.70 | Jul 21, 2026 | $43.88 | -16.36% |
Page 1 of 5