Universal Health Realty Income Trust (UHT)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$38.19
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$42.99
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-4.80 (-11.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $38.19 | Apr 17, 2026 | $42.99 | -11.17% |
| Oct 14, 2026 | $37.68 | Apr 16, 2026 | $42.35 | -11.03% |
| Oct 13, 2026 | $37.81 | Apr 15, 2026 | $42.70 | -11.45% |
| Oct 12, 2026 | $37.91 | Apr 14, 2026 | $43.11 | -12.06% |
| Oct 09, 2026 | $37.57 | Apr 13, 2026 | $42.81 | -12.24% |
| Oct 08, 2026 | $37.54 | Apr 10, 2026 | $42.99 | -12.68% |
| Oct 07, 2026 | $37.29 | Apr 09, 2026 | $42.90 | -13.08% |
| Oct 06, 2026 | $37.42 | Apr 08, 2026 | $42.12 | -11.16% |
| Oct 05, 2026 | $36.92 | Apr 07, 2026 | $41.74 | -11.55% |
| Oct 02, 2026 | $36.62 | Apr 06, 2026 | $41.08 | -10.86% |
| Sep 30, 2026 | $37.77 | Apr 02, 2026 | $40.82 | -7.48% |
| Sep 29, 2026 | $38.01 | Apr 01, 2026 | $40.63 | -6.45% |
| Sep 28, 2026 | $38.79 | Mar 31, 2026 | $40.47 | -4.15% |
| Sep 25, 2026 | $38.65 | Mar 30, 2026 | $40.20 | -3.86% |
| Sep 24, 2026 | $38.68 | Mar 27, 2026 | $39.80 | -2.81% |
Page 1 of 9