stockNYSE: UHT • 28 Days Updates
Universal Health Realty Income Trust (UHT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Universal Health Realty Income Trust (UHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Universal Health Realty Income TrustNYSE: UHT
Latest Close
$37.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHT session performance
✓ Latest Close USD
$37.54
Latest session close
$-3.58vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.62 / $36.15
Period range envelope
$5.47channel spread
Total Volume SHARES
2.88M
Period turnover
Avg: 143.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.54 | +0.67% | $37.80 | $37.18 | 147.6K |
| Oct 07, 2026 | $37.29 | -0.35% | $37.68 | $37.01 | 180.6K |
| Oct 06, 2026 | $37.42 | +1.35% | $37.53 | $36.74 | 145.8K |
| Oct 05, 2026 | $36.92 | +0.82% | $37.47 | $36.15 | 245.8K |
| Oct 02, 2026 | $36.62 | +0.52% | $37.22 | $36.20 | 254.9K |
| Sep 30, 2026 | $37.77 | -0.63% | $38.41 | $37.65 | 173.6K |
| Sep 29, 2026 | $38.01 | -2.01% | $39.09 | $37.67 | 311.1K |
| Sep 28, 2026 | $38.79 | +0.36% | $39.03 | $38.47 | 106.1K |
| Sep 25, 2026 | $38.65 | -0.08% | $38.99 | $38.23 | 94.5K |
| Sep 24, 2026 | $38.68 | +0.73% | $38.76 | $38.27 | 105.8K |
| Sep 23, 2026 | $38.40 | -1.36% | $38.92 | $38.25 | 116.8K |
| Sep 22, 2026 | $38.93 | -0.26% | $39.34 | $38.84 | 99.5K |
| Sep 21, 2026 | $39.03 | -1.91% | $39.42 | $38.82 | 126.8K |
| Sep 18, 2026 | $39.79 | -2.00% | $40.61 | $39.68 | 187.6K |
| Sep 17, 2026 | $40.60 | -0.51% | $41.17 | $40.23 | 104.1K |
Page 1 of 2