stockNYSE: UHT • 7 Days Updates
Universal Health Realty Income Trust (UHT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Universal Health Realty Income Trust (UHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Universal Health Realty Income TrustNYSE: UHT
Latest Close
$37.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHT session performance
✓ Latest Close USD
$37.67
Latest session close
$-0.48vs period start
Period Return % % GAIN
-1.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.63 / $36.41
Period range envelope
$2.22channel spread
Total Volume SHARES
680.2K
Period turnover
Avg: 113.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.67 | -0.37% | $38.43 | $37.39 | 75.7K |
| Oct 22, 2026 | $37.81 | +2.41% | $38.01 | $36.90 | 94.8K |
| Oct 21, 2026 | $36.92 | -2.28% | $37.70 | $36.83 | 107.0K |
| Oct 20, 2026 | $37.78 | +2.94% | $37.82 | $36.95 | 127.3K |
| Oct 19, 2026 | $36.70 | -3.80% | $38.08 | $36.41 | 155.3K |
| Oct 16, 2026 | $38.15 | -0.10% | $38.63 | $38.00 | 120.0K |