stockNYSE: UHT • 3 Months Updates
Universal Health Realty Income Trust (UHT) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Universal Health Realty Income Trust (UHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Universal Health Realty Income TrustNYSE: UHT
Latest Close
$38.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUHT session performance
✓ Latest Close USD
$38.25
Latest session close
$-3.95vs period start
Period Return % % GAIN
-9.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.17 / $36.15
Period range envelope
$7.02channel spread
Total Volume SHARES
7.60M
Period turnover
Avg: 122.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.25 | +1.00% | $38.44 | $37.67 | 124.1K |
| Oct 29, 2026 | $37.87 | +3.02% | $38.26 | $36.82 | 226.2K |
| Oct 28, 2026 | $36.76 | -0.14% | $37.57 | $36.42 | 150.0K |
| Oct 27, 2026 | $36.81 | -2.39% | $38.13 | $36.55 | 172.2K |
| Oct 26, 2026 | $37.71 | +0.11% | $38.15 | $37.55 | 103.3K |
| Oct 23, 2026 | $37.67 | -0.37% | $38.43 | $37.39 | 75.7K |
| Oct 22, 2026 | $37.81 | +2.41% | $38.01 | $36.90 | 94.8K |
| Oct 21, 2026 | $36.92 | -2.28% | $37.70 | $36.83 | 107.0K |
| Oct 20, 2026 | $37.78 | +2.94% | $37.82 | $36.95 | 127.3K |
| Oct 19, 2026 | $36.70 | -3.80% | $38.08 | $36.41 | 155.3K |
| Oct 16, 2026 | $38.15 | -0.10% | $38.63 | $38.00 | 120.0K |
| Oct 15, 2026 | $38.19 | +1.35% | $38.94 | $38.00 | 117.9K |
| Oct 14, 2026 | $37.68 | -0.34% | $38.00 | $36.99 | 147.2K |
| Oct 13, 2026 | $37.81 | -0.26% | $38.39 | $37.81 | 124.7K |
| Oct 12, 2026 | $37.91 | +0.91% | $38.11 | $37.41 | 87.2K |
Page 1 of 5