Universal Health Realty Income Trust (UHT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$38.25
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$37.77
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.48 (+1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.25 | - | - | - |
| Oct 29, 2026 | $37.87 | - | - | - |
| Oct 28, 2026 | $36.76 | Sep 30, 2026 | $37.77 | -2.67% |
| Oct 27, 2026 | $36.81 | Sep 29, 2026 | $38.01 | -3.16% |
| Oct 26, 2026 | $37.71 | Sep 28, 2026 | $38.79 | -2.78% |
| Oct 23, 2026 | $37.67 | Sep 25, 2026 | $38.65 | -2.54% |
| Oct 22, 2026 | $37.81 | Sep 24, 2026 | $38.68 | -2.25% |
| Oct 21, 2026 | $36.92 | Sep 23, 2026 | $38.40 | -3.85% |
| Oct 20, 2026 | $37.78 | Sep 22, 2026 | $38.93 | -2.95% |
| Oct 19, 2026 | $36.70 | Sep 21, 2026 | $39.03 | -5.97% |
| Oct 16, 2026 | $38.15 | Sep 18, 2026 | $39.79 | -4.12% |
| Oct 15, 2026 | $38.19 | Sep 17, 2026 | $40.60 | -5.94% |
| Oct 14, 2026 | $37.68 | Sep 16, 2026 | $40.81 | -7.67% |
| Oct 13, 2026 | $37.81 | Sep 15, 2026 | $40.74 | -7.19% |
| Oct 12, 2026 | $37.91 | Sep 14, 2026 | $41.12 | -7.81% |
Page 1 of 2