stockNASDAQ: TYRA • 7 Days Updates
Tyra Biosciences Inc. (TYRA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:tyra.bio
Price & Performance Trajectory
Tyra Biosciences Inc.NASDAQ: TYRA
Latest Close
$21.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYRA session performance
✓ Latest Close USD
$21.15
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.94 / $20.32
Period range envelope
$1.62channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 615.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.15 | +1.24% | $21.57 | $20.75 | 862.3K |
| Nov 05, 2026 | $20.89 | -2.95% | $21.65 | $20.79 | 694.7K |
| Nov 04, 2026 | $21.53 | +0.73% | $21.91 | $20.78 | 542.6K |
| Nov 03, 2026 | $21.37 | +0.19% | $21.94 | $21.24 | 433.8K |
| Nov 02, 2026 | $21.33 | +1.23% | $21.62 | $20.75 | 534.4K |
| Oct 30, 2026 | $21.07 | -1.91% | $21.49 | $20.32 | 625.8K |