stockNASDAQ: TYRA • 3 Months Updates
Tyra Biosciences Inc. (TYRA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:tyra.bio
Price & Performance Trajectory
Tyra Biosciences Inc.NASDAQ: TYRA
Latest Close
$20.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYRA session performance
✓ Latest Close USD
$20.87
Latest session close
$-9.76vs period start
Period Return % % GAIN
-31.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.26 / $18.25
Period range envelope
$15.01channel spread
Total Volume SHARES
52.68M
Period turnover
Avg: 863.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $20.87 | +1.31% | $21.28 | $20.22 | 826.1K |
| Oct 21, 2026 | $20.60 | +0.64% | $20.99 | $20.13 | 724.3K |
| Oct 20, 2026 | $20.47 | +5.84% | $20.58 | $19.35 | 601.1K |
| Oct 19, 2026 | $19.34 | +4.43% | $19.49 | $18.53 | 871.8K |
| Oct 16, 2026 | $18.52 | -2.73% | $19.09 | $18.26 | 648.9K |
| Oct 15, 2026 | $19.04 | +1.82% | $19.30 | $18.76 | 418.0K |
| Oct 14, 2026 | $18.70 | +0.75% | $18.78 | $18.25 | 484.0K |
| Oct 13, 2026 | $18.56 | -5.31% | $19.60 | $18.54 | 364.5K |
| Oct 12, 2026 | $19.60 | -1.71% | $20.03 | $19.51 | 334.4K |
| Oct 09, 2026 | $19.94 | -0.15% | $20.59 | $19.73 | 649.4K |
| Oct 08, 2026 | $19.97 | -2.06% | $20.17 | $19.50 | 792.2K |
| Oct 07, 2026 | $20.39 | +0.74% | $20.79 | $19.80 | 477.7K |
| Oct 06, 2026 | $20.24 | -3.30% | $20.99 | $19.60 | 761.6K |
| Oct 05, 2026 | $20.93 | +2.45% | $21.03 | $19.94 | 611.2K |
| Oct 02, 2026 | $20.43 | -2.76% | $21.39 | $20.17 | 1.05M |
Page 1 of 5