stockNASDAQ: TYRA • 6 Months Updates
Tyra Biosciences Inc. (TYRA) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:tyra.bio
Price & Performance Trajectory
Tyra Biosciences Inc.NASDAQ: TYRA
Latest Close
$18.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYRA session performance
✓ Latest Close USD
$18.70
Latest session close
$-16.86vs period start
Period Return % % GAIN
-47.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.63 / $18.25
Period range envelope
$20.38channel spread
Total Volume SHARES
107.19M
Period turnover
Avg: 878.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.70 | +0.75% | $18.78 | $18.25 | 484.0K |
| Oct 13, 2026 | $18.56 | -5.31% | $19.60 | $18.54 | 364.5K |
| Oct 12, 2026 | $19.60 | -1.71% | $20.03 | $19.51 | 334.4K |
| Oct 09, 2026 | $19.94 | -0.15% | $20.59 | $19.73 | 649.4K |
| Oct 08, 2026 | $19.97 | -2.06% | $20.17 | $19.50 | 792.2K |
| Oct 07, 2026 | $20.39 | +0.74% | $20.79 | $19.80 | 477.7K |
| Oct 06, 2026 | $20.24 | -3.30% | $20.99 | $19.60 | 761.6K |
| Oct 05, 2026 | $20.93 | +2.45% | $21.03 | $19.94 | 611.2K |
| Oct 02, 2026 | $20.43 | -2.76% | $21.39 | $20.17 | 1.05M |
| Sep 28, 2026 | $21.53 | -1.06% | $21.66 | $21.00 | 299.3K |
| Sep 25, 2026 | $21.76 | -2.90% | $22.41 | $21.67 | 1.42M |
| Sep 24, 2026 | $22.41 | -3.53% | $23.41 | $22.12 | 1.09M |
| Sep 23, 2026 | $23.23 | -9.15% | $25.39 | $22.86 | 1.10M |
| Sep 22, 2026 | $25.57 | -0.31% | $26.43 | $25.20 | 1.22M |
| Sep 21, 2026 | $25.65 | -0.31% | $26.96 | $25.40 | 989.2K |
Page 1 of 9