stockNASDAQ: TYRA • 28 Days Updates
Tyra Biosciences Inc. (TYRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tyra.bio
Price & Performance Trajectory
Tyra Biosciences Inc.NASDAQ: TYRA
Latest Close
$19.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTYRA session performance
✓ Latest Close USD
$19.94
Latest session close
$-2.09vs period start
Period Return % % GAIN
-9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.96 / $19.5
Period range envelope
$7.46channel spread
Total Volume SHARES
18.94M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.94 | -0.15% | $20.59 | $19.73 | 649.4K |
| Oct 08, 2026 | $19.97 | -2.06% | $20.17 | $19.50 | 792.2K |
| Oct 07, 2026 | $20.39 | +0.74% | $20.79 | $19.80 | 477.7K |
| Oct 06, 2026 | $20.24 | -3.30% | $20.99 | $19.60 | 761.6K |
| Oct 05, 2026 | $20.93 | +2.45% | $21.03 | $19.94 | 611.2K |
| Oct 02, 2026 | $20.43 | -2.76% | $21.39 | $20.17 | 1.05M |
| Sep 28, 2026 | $21.53 | -1.06% | $21.66 | $21.00 | 299.3K |
| Sep 25, 2026 | $21.76 | -2.90% | $22.41 | $21.67 | 1.42M |
| Sep 24, 2026 | $22.41 | -3.53% | $23.41 | $22.12 | 1.09M |
| Sep 23, 2026 | $23.23 | -9.15% | $25.39 | $22.86 | 1.10M |
| Sep 22, 2026 | $25.57 | -0.31% | $26.43 | $25.20 | 1.22M |
| Sep 21, 2026 | $25.65 | -0.31% | $26.96 | $25.40 | 989.2K |
| Sep 18, 2026 | $25.73 | +5.32% | $25.88 | $24.40 | 2.07M |
| Sep 17, 2026 | $24.43 | +0.33% | $25.17 | $24.27 | 511.8K |
| Sep 16, 2026 | $24.35 | -4.25% | $26.15 | $24.15 | 1.14M |
Page 1 of 2