stockNASDAQ: TXMD • 6 Months Updates
TherapeuticsMD Inc. (TXMD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:therapeuticsmd.com
Price & Performance Trajectory
TherapeuticsMD Inc.NASDAQ: TXMD
Latest Close
$1.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXMD session performance
✓ Latest Close USD
$1.90
Latest session close
$-0.29vs period start
Period Return % % GAIN
-13.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $1.8
Period range envelope
$0.62channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 31.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.90 | -1.55% | $1.95 | $1.88 | 32.8K |
| Oct 15, 2026 | $1.93 | -2.03% | $1.98 | $1.92 | 18.0K |
| Oct 14, 2026 | $1.97 | +0.51% | $1.99 | $1.96 | 6.9K |
| Oct 13, 2026 | $1.96 | -2.97% | $1.99 | $1.96 | 28.2K |
| Oct 12, 2026 | $2.02 | -1.94% | $2.05 | $2.00 | 14.0K |
| Oct 09, 2026 | $2.06 | +2.49% | $2.06 | $1.99 | 10.1K |
| Oct 08, 2026 | $2.01 | +0.50% | $2.03 | $1.99 | 13.8K |
| Oct 07, 2026 | $2.00 | -0.99% | $2.04 | $1.99 | 42.5K |
| Oct 06, 2026 | $2.02 | +0.50% | $2.06 | $2.01 | 8.3K |
| Oct 05, 2026 | $2.01 | -1.95% | $2.08 | $2.01 | 19.4K |
| Oct 02, 2026 | $2.05 | +0.99% | $2.06 | $2.00 | 9.9K |
| Sep 30, 2026 | $2.03 | -0.49% | $2.11 | $2.03 | 7.1K |
| Sep 23, 2026 | $2.17 | +3.33% | $2.20 | $2.11 | 29.8K |
| Sep 21, 2026 | $2.10 | -4.11% | $2.19 | $2.04 | 52.3K |
| Sep 18, 2026 | $2.19 | +0.46% | $2.19 | $2.18 | 8.0K |
Page 1 of 8