TherapeuticsMD Inc. (TXMD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:therapeuticsmd.com
Current Period Close
$1.80
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.19
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.39 (-17.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.80 | Apr 20, 2026 | $2.19 | -17.81% |
| Oct 22, 2026 | $1.85 | Apr 17, 2026 | $2.07 | -10.63% |
| Oct 21, 2026 | $1.90 | Apr 16, 2026 | $2.08 | -8.65% |
| Oct 20, 2026 | $1.88 | Apr 15, 2026 | $2.09 | -10.05% |
| Oct 19, 2026 | $1.86 | Apr 14, 2026 | $2.11 | -11.85% |
| Oct 16, 2026 | $1.90 | Apr 13, 2026 | $2.05 | -7.32% |
| Oct 15, 2026 | $1.93 | Apr 10, 2026 | $2.07 | -6.76% |
| Oct 14, 2026 | $1.97 | Apr 09, 2026 | $2.05 | -3.90% |
| Oct 13, 2026 | $1.96 | Apr 08, 2026 | $2.05 | -4.39% |
| Oct 12, 2026 | $2.02 | Apr 07, 2026 | $2.02 | +0.00% |
| Oct 09, 2026 | $2.06 | Apr 06, 2026 | $2.20 | -6.36% |
| Oct 08, 2026 | $2.01 | Apr 02, 2026 | $2.00 | +0.50% |
| Oct 07, 2026 | $2.00 | Apr 01, 2026 | $2.00 | +0.00% |
| Oct 06, 2026 | $2.02 | Mar 31, 2026 | $2.02 | +0.00% |
| Oct 05, 2026 | $2.01 | Mar 30, 2026 | $1.99 | +1.01% |
Page 1 of 8