stockNASDAQ: TXMD • 28 Days Updates
TherapeuticsMD Inc. (TXMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:therapeuticsmd.com
Price & Performance Trajectory
TherapeuticsMD Inc.NASDAQ: TXMD
Latest Close
$2.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXMD session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.1vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $1.99
Period range envelope
$0.22channel spread
Total Volume SHARES
295.4K
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.00 | -0.99% | $2.04 | $1.99 | 42.5K |
| Oct 06, 2026 | $2.02 | +0.50% | $2.06 | $2.01 | 8.3K |
| Oct 05, 2026 | $2.01 | -1.95% | $2.08 | $2.01 | 19.4K |
| Oct 02, 2026 | $2.05 | +0.99% | $2.06 | $2.00 | 9.9K |
| Sep 30, 2026 | $2.03 | -0.49% | $2.11 | $2.03 | 7.1K |
| Sep 23, 2026 | $2.17 | +3.33% | $2.20 | $2.11 | 29.8K |
| Sep 21, 2026 | $2.10 | -4.11% | $2.19 | $2.04 | 52.3K |
| Sep 18, 2026 | $2.19 | +0.46% | $2.19 | $2.18 | 8.0K |
| Sep 17, 2026 | $2.18 | +0.00% | $2.21 | $2.18 | 7.2K |
| Sep 16, 2026 | $2.18 | +0.93% | $2.19 | $2.14 | 27.2K |
| Sep 15, 2026 | $2.16 | +0.00% | $2.17 | $2.14 | 20.9K |
| Sep 14, 2026 | $2.16 | +0.00% | $2.17 | $2.15 | 14.3K |
| Sep 11, 2026 | $2.16 | +2.86% | $2.18 | $2.09 | 28.4K |
| Sep 10, 2026 | $2.10 | -0.94% | $2.17 | $2.07 | 20.1K |