stockNASDAQ: TXMD • 7 Days Updates
TherapeuticsMD Inc. (TXMD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:therapeuticsmd.com
Price & Performance Trajectory
TherapeuticsMD Inc.NASDAQ: TXMD
Latest Close
$2.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXMD session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.99
Period range envelope
$0.09channel spread
Total Volume SHARES
93.8K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.01 | +0.50% | $2.03 | $1.99 | 13.8K |
| Oct 07, 2026 | $2.00 | -0.99% | $2.04 | $1.99 | 42.5K |
| Oct 06, 2026 | $2.02 | +0.50% | $2.06 | $2.01 | 8.3K |
| Oct 05, 2026 | $2.01 | -1.95% | $2.08 | $2.01 | 19.4K |
| Oct 02, 2026 | $2.05 | +0.99% | $2.06 | $2.00 | 9.9K |