stockNASDAQ: TXMD • Today's Updates
TherapeuticsMD Inc. (TXMD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:therapeuticsmd.com
NASDAQ MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.00
Opening Gap$-0.02(-0.99%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$2.00
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-0.99%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.99
Session High
$2.04
Low ($1.99)Last Recorded Trade Price ($2.00)High ($2.04)
Trading Activity & Liquidity
Shares Traded
42.5K
42,510 shares
Dollar Volume
$85.0K
Close × Volume traded
Session Turnover$85.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TherapeuticsMD Inc. (TXMD).
Oct 07, 2026
Started At (Open)
$2.00
Previous Close
$2.02
Session High
$2.04
Session Low
$1.99
Last Recorded Trade Price
$2.00
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-0.99%
Day's Spread
$0.05