stockNASDAQ: TXMD • 12 Months Updates
TherapeuticsMD Inc. (TXMD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:therapeuticsmd.com
Price & Performance Trajectory
TherapeuticsMD Inc.NASDAQ: TXMD
Latest Close
$1.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXMD session performance
✓ Latest Close USD
$1.80
Latest session close
+$0.49vs period start
Period Return % % GAIN
+37.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.11
Period range envelope
$1.84channel spread
Total Volume SHARES
14.01M
Period turnover
Avg: 57.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.80 | -2.70% | $1.87 | $1.76 | 15.7K |
| Oct 22, 2026 | $1.85 | -2.63% | $1.89 | $1.85 | 5.6K |
| Oct 21, 2026 | $1.90 | +1.06% | $1.91 | $1.87 | 6.5K |
| Oct 20, 2026 | $1.88 | +1.08% | $1.91 | $1.84 | 13.5K |
| Oct 19, 2026 | $1.86 | -2.11% | $2.01 | $1.75 | 119.9K |
| Oct 16, 2026 | $1.90 | -1.55% | $1.95 | $1.88 | 32.8K |
| Oct 15, 2026 | $1.93 | -2.03% | $1.98 | $1.92 | 18.0K |
| Oct 14, 2026 | $1.97 | +0.51% | $1.99 | $1.96 | 6.9K |
| Oct 13, 2026 | $1.96 | -2.97% | $1.99 | $1.96 | 28.2K |
| Oct 12, 2026 | $2.02 | -1.94% | $2.05 | $2.00 | 14.0K |
| Oct 09, 2026 | $2.06 | +2.49% | $2.06 | $1.99 | 10.1K |
| Oct 08, 2026 | $2.01 | +0.50% | $2.03 | $1.99 | 13.8K |
| Oct 07, 2026 | $2.00 | -0.99% | $2.04 | $1.99 | 42.5K |
| Oct 06, 2026 | $2.02 | +0.50% | $2.06 | $2.01 | 8.3K |
| Oct 05, 2026 | $2.01 | -1.95% | $2.08 | $2.01 | 19.4K |
Page 1 of 17