TherapeuticsMD Inc. (TXMD)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:therapeuticsmd.com
Current Period Close
$1.86
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$2.11
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-0.25 (-11.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $1.86 | Jul 14, 2026 | $1.97 | -5.58% |
| Oct 16, 2026 | $1.90 | Jul 13, 2026 | $1.97 | -3.55% |
| Oct 15, 2026 | $1.93 | Jul 10, 2026 | $2.00 | -3.50% |
| Oct 14, 2026 | $1.97 | Jul 09, 2026 | $2.01 | -1.99% |
| Oct 13, 2026 | $1.96 | Jul 08, 2026 | $1.97 | -0.51% |
| Oct 12, 2026 | $2.02 | Jul 07, 2026 | $1.97 | +2.54% |
| Oct 09, 2026 | $2.06 | Jul 06, 2026 | $1.97 | +4.57% |
| Oct 08, 2026 | $2.01 | Jul 02, 2026 | $2.11 | -4.74% |
| Oct 07, 2026 | $2.00 | Jul 01, 2026 | $2.16 | -7.41% |
| Oct 06, 2026 | $2.02 | Jun 30, 2026 | $2.21 | -8.60% |
| Oct 05, 2026 | $2.01 | Jun 29, 2026 | $2.24 | -10.27% |
| Oct 02, 2026 | $2.05 | Jun 26, 2026 | $2.11 | -2.84% |
| Sep 30, 2026 | $2.03 | Jun 25, 2026 | $2.03 | +0.00% |
| Sep 23, 2026 | $2.17 | Jun 24, 2026 | $2.01 | +7.96% |
| Sep 21, 2026 | $2.10 | Jun 23, 2026 | $2.00 | +5.00% |
Page 1 of 4