stockNYSE: TWLO • 6 Months Updates
Twilio Inc. (TWLO) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:twilio.com
Price & Performance Trajectory
Twilio Inc.NYSE: TWLO
Latest Close
$202.02
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLO session performance
✓ Latest Close USD
$202.02
Latest session close
+$3.43vs period start
Period Return % % GAIN
+1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.4 / $179.2
Period range envelope
$129.20channel spread
Total Volume SHARES
344.24M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $202.02 | +0.53% | $206.14 | $197.58 | 2.10M |
| Nov 05, 2026 | $200.96 | -5.87% | $209.42 | $194.89 | 3.60M |
| Nov 04, 2026 | $213.50 | -0.13% | $215.71 | $204.00 | 2.28M |
| Nov 03, 2026 | $213.77 | +2.97% | $216.87 | $205.13 | 2.94M |
| Nov 02, 2026 | $207.60 | +1.25% | $217.09 | $202.65 | 4.36M |
| Oct 30, 2026 | $205.03 | -15.24% | $206.90 | $180.00 | 7.32M |
| Oct 29, 2026 | $241.90 | -4.68% | $247.17 | $232.73 | 4.48M |
| Oct 28, 2026 | $253.77 | -0.31% | $259.90 | $249.83 | 2.12M |
| Oct 27, 2026 | $254.56 | -3.45% | $263.84 | $252.50 | 1.86M |
| Oct 26, 2026 | $263.65 | +0.71% | $264.58 | $257.60 | 1.51M |
| Oct 23, 2026 | $261.79 | +3.22% | $263.70 | $253.24 | 2.08M |
| Oct 22, 2026 | $253.63 | -4.89% | $268.21 | $251.00 | 2.42M |
| Oct 21, 2026 | $266.68 | +3.09% | $271.00 | $260.33 | 1.75M |
| Oct 20, 2026 | $258.69 | +0.54% | $260.97 | $250.65 | 1.34M |
| Oct 19, 2026 | $257.29 | +5.29% | $259.79 | $248.00 | 3.07M |
Page 1 of 9