stockNYSE: TWLO • 7 Days Updates
Twilio Inc. (TWLO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:twilio.com
Price & Performance Trajectory
Twilio Inc.NYSE: TWLO
Latest Close
$273.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLO session performance
✓ Latest Close USD
$273.40
Latest session close
$-2.37vs period start
Period Return % % GAIN
-0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$293.66 / $260.66
Period range envelope
$33.00channel spread
Total Volume SHARES
12.22M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $273.40 | +0.84% | $276.26 | $260.66 | 2.34M |
| Oct 14, 2026 | $271.12 | -3.72% | $286.20 | $269.66 | 1.90M |
| Oct 13, 2026 | $281.59 | -0.38% | $288.98 | $279.59 | 1.61M |
| Oct 12, 2026 | $282.66 | -2.35% | $293.66 | $276.24 | 1.88M |
| Oct 09, 2026 | $289.47 | +4.97% | $293.00 | $276.86 | 2.62M |
| Oct 08, 2026 | $275.77 | +1.01% | $280.53 | $273.46 | 1.86M |