stockNYSE: TWLO • 12 Months Updates
Twilio Inc. (TWLO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:twilio.com
Price & Performance Trajectory
Twilio Inc.NYSE: TWLO
Latest Close
$253.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLO session performance
✓ Latest Close USD
$253.63
Latest session close
+$144.22vs period start
Period Return % % GAIN
+131.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.4 / $105
Period range envelope
$203.40channel spread
Total Volume SHARES
640.70M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $253.63 | -4.89% | $268.21 | $251.00 | 2.42M |
| Oct 21, 2026 | $266.68 | +3.09% | $271.00 | $260.33 | 1.75M |
| Oct 20, 2026 | $258.69 | +0.54% | $260.97 | $250.65 | 1.34M |
| Oct 19, 2026 | $257.29 | +5.29% | $259.79 | $248.00 | 3.07M |
| Oct 16, 2026 | $244.37 | -10.62% | $278.25 | $236.85 | 4.59M |
| Oct 15, 2026 | $273.40 | +0.84% | $276.26 | $260.66 | 2.34M |
| Oct 14, 2026 | $271.12 | -3.72% | $286.20 | $269.66 | 1.90M |
| Oct 13, 2026 | $281.59 | -0.38% | $288.98 | $279.59 | 1.61M |
| Oct 12, 2026 | $282.66 | -2.35% | $293.66 | $276.24 | 1.88M |
| Oct 09, 2026 | $289.47 | +4.97% | $293.00 | $276.86 | 2.62M |
| Oct 08, 2026 | $275.77 | +1.01% | $280.53 | $273.46 | 1.86M |
| Oct 07, 2026 | $273.00 | -2.64% | $279.04 | $272.05 | 3.48M |
| Oct 06, 2026 | $280.41 | -6.81% | $308.40 | $278.00 | 4.05M |
| Oct 05, 2026 | $300.91 | +2.15% | $305.00 | $287.10 | 34.88M |
| Oct 02, 2026 | $294.58 | -2.22% | $305.66 | $292.06 | 3.67M |
Page 1 of 17