stockNYSE: TWLO • 28 Days Updates
Twilio Inc. (TWLO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:twilio.com
Price & Performance Trajectory
Twilio Inc.NYSE: TWLO
Latest Close
$289.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTWLO session performance
✓ Latest Close USD
$289.47
Latest session close
+$62.12vs period start
Period Return % % GAIN
+27.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$308.4 / $225.52
Period range envelope
$82.88channel spread
Total Volume SHARES
91.74M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $289.47 | +4.97% | $293.00 | $276.86 | 2.62M |
| Oct 08, 2026 | $275.77 | +1.01% | $280.53 | $273.46 | 1.85M |
| Oct 07, 2026 | $273.00 | -2.64% | $279.04 | $272.05 | 3.48M |
| Oct 06, 2026 | $280.41 | -6.81% | $308.40 | $278.00 | 4.05M |
| Oct 05, 2026 | $300.91 | +2.15% | $305.00 | $287.10 | 34.88M |
| Oct 02, 2026 | $294.58 | -2.22% | $305.66 | $292.06 | 3.67M |
| Oct 01, 2026 | $301.27 | +3.01% | $305.95 | $287.51 | 2.57M |
| Sep 30, 2026 | $292.46 | +0.58% | $298.17 | $289.25 | 3.83M |
| Sep 29, 2026 | $290.78 | +1.32% | $292.69 | $281.98 | 2.78M |
| Sep 25, 2026 | $275.80 | -7.96% | $298.45 | $273.52 | 4.26M |
| Sep 24, 2026 | $299.66 | +3.08% | $304.75 | $285.00 | 3.71M |
| Sep 23, 2026 | $290.70 | +2.17% | $296.37 | $284.12 | 4.15M |
| Sep 22, 2026 | $284.53 | +6.94% | $286.12 | $270.00 | 4.13M |
| Sep 21, 2026 | $266.06 | +9.11% | $266.48 | $244.14 | 3.02M |
| Sep 18, 2026 | $243.84 | -0.97% | $249.45 | $238.50 | 4.06M |
Page 1 of 2