stockNASDAQ: TVIV • 6 Months Updates
Texas Ventures Acquisition IV Corp (TVIV) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Texas Ventures Acquisition IV CorpNASDAQ: TVIV
Latest Close
$9.99
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVIV session performance
✓ Latest Close USD
$9.99
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $0
Period range envelope
$9.99channel spread
Total Volume SHARES
1.95M
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(67 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.99 | +0.40% | $9.99 | $9.99 | 467 |
| Nov 05, 2026 | $9.95 | +0.00% | $9.97 | $9.95 | 157.0K |
| Nov 03, 2026 | $9.96 | +0.10% | $9.99 | $9.95 | 7 |
| Oct 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 7 |
| Oct 28, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 26 |
| Oct 27, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 219 |
| Oct 22, 2026 | $9.97 | +0.00% | $9.97 | $0.00 | 6 |
| Oct 21, 2026 | $9.97 | +0.20% | $9.97 | $9.97 | 116 |
| Oct 14, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 6 |
| Oct 09, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 5 |
| Oct 08, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 263.7K |
| Oct 07, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 406 |
| Oct 06, 2026 | $9.94 | -0.10% | $9.94 | $9.94 | 5.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 28.8K |
| Sep 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 7 |
Page 1 of 5