stockNASDAQ: TVIV • 7 Days Updates
Texas Ventures Acquisition IV Corp (TVIV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Texas Ventures Acquisition IV CorpNASDAQ: TVIV
Latest Close
$9.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVIV session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $9.94
Period range envelope
$0.03channel spread
Total Volume SHARES
10.3K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 10.1K |
| Oct 28, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 26 |
| Oct 27, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 219 |