stockNASDAQ: TVIV • 3 Months Updates
Texas Ventures Acquisition IV Corp (TVIV) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
Texas Ventures Acquisition IV CorpNASDAQ: TVIV
Latest Close
$9.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVIV session performance
✓ Latest Close USD
$9.94
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $0
Period range envelope
$9.97channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 26 |
| Oct 27, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 219 |
| Oct 22, 2026 | $9.97 | +0.00% | $9.97 | $0.00 | 6 |
| Oct 21, 2026 | $9.97 | +0.20% | $9.97 | $9.97 | 116 |
| Oct 14, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 6 |
| Oct 09, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 5 |
| Oct 08, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 263.7K |
| Oct 07, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 406 |
| Oct 06, 2026 | $9.94 | -0.10% | $9.94 | $9.94 | 5.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 28.8K |
| Sep 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 7 |
| Sep 24, 2026 | $9.95 | -0.10% | $9.96 | $9.95 | 14.8K |
| Sep 23, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 21, 2026 | $9.96 | +0.40% | $9.96 | $9.95 | 4.3K |
| Sep 18, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
Page 1 of 4