Texas Ventures Acquisition IV Corp (TVIV)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.96
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$9.90
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.06 (+0.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(47 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $9.96 | - | - | - |
| Oct 30, 2026 | $9.95 | - | - | - |
| Oct 28, 2026 | $9.94 | - | - | - |
| Oct 27, 2026 | $9.97 | - | - | - |
| Oct 22, 2026 | $9.97 | - | - | - |
| Oct 21, 2026 | $9.97 | - | - | - |
| Oct 14, 2026 | $9.95 | - | - | - |
| Oct 09, 2026 | $9.95 | - | - | - |
| Oct 08, 2026 | $9.94 | - | - | - |
| Oct 07, 2026 | $9.95 | - | - | - |
| Oct 06, 2026 | $9.94 | - | - | - |
| Oct 05, 2026 | $9.95 | - | - | - |
| Sep 30, 2026 | $9.95 | - | - | - |
| Sep 24, 2026 | $9.95 | - | - | - |
| Sep 23, 2026 | $9.96 | - | - | - |
Page 1 of 4