stockNASDAQ: TVIV • 28 Days Updates
Texas Ventures Acquisition IV Corp (TVIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Texas Ventures Acquisition IV CorpNASDAQ: TVIV
Latest Close
$9.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVIV session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $9.92
Period range envelope
$0.05channel spread
Total Volume SHARES
846.6K
Period turnover
Avg: 56.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 1.5K |
| Oct 08, 2026 | $9.94 | -0.10% | $9.95 | $9.94 | 263.7K |
| Oct 07, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 406 |
| Oct 06, 2026 | $9.94 | -0.10% | $9.94 | $9.94 | 5.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 28.8K |
| Sep 30, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 7 |
| Sep 24, 2026 | $9.95 | -0.10% | $9.96 | $9.95 | 14.8K |
| Sep 23, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 21, 2026 | $9.96 | +0.40% | $9.96 | $9.95 | 4.3K |
| Sep 18, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 0 |
| Sep 17, 2026 | $9.92 | -0.30% | $9.93 | $9.92 | 500.2K |
| Sep 16, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 15, 2026 | $9.95 | +0.20% | $9.95 | $9.92 | 3.0K |
| Sep 14, 2026 | $9.93 | -0.40% | $9.93 | $9.93 | 24.8K |
| Sep 11, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |