Tevogen Inc. (TVGN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tevogen.com
Current Period Close
$6.00
May 15, 2026 - Nov 11, 2026
Previous Period Close
$9.42
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.42 (-36.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $6.00 | May 13, 2026 | $6.77 | -11.37% |
| Nov 10, 2026 | $5.72 | May 12, 2026 | $6.97 | -17.93% |
| Nov 09, 2026 | $5.84 | May 11, 2026 | $7.00 | -16.57% |
| Nov 06, 2026 | $5.59 | May 08, 2026 | $7.48 | -25.27% |
| Nov 05, 2026 | $5.56 | May 07, 2026 | $7.48 | -25.67% |
| Nov 04, 2026 | $5.72 | May 06, 2026 | $7.07 | -19.09% |
| Nov 03, 2026 | $5.92 | May 05, 2026 | $7.37 | -19.67% |
| Nov 02, 2026 | $5.59 | May 04, 2026 | $7.41 | -24.56% |
| Oct 30, 2026 | $5.90 | May 01, 2026 | $6.66 | -11.41% |
| Oct 29, 2026 | $6.05 | Apr 30, 2026 | $6.64 | -8.89% |
| Oct 28, 2026 | $6.24 | Apr 29, 2026 | $6.42 | -2.80% |
| Oct 27, 2026 | $6.28 | Apr 28, 2026 | $6.49 | -3.24% |
| Oct 26, 2026 | $6.25 | Apr 27, 2026 | $7.00 | -10.71% |
| Oct 23, 2026 | $6.53 | Apr 24, 2026 | $7.55 | -13.51% |
| Oct 22, 2026 | $6.81 | Apr 23, 2026 | $7.01 | -2.85% |
Page 1 of 9