Tevogen Inc. (TVGN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.tevogen.com
Current Period Close
$5.56
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$6.49
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.93 (-14.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.56 | - | - | - |
| Nov 04, 2026 | $5.72 | - | - | - |
| Nov 03, 2026 | $5.92 | - | - | - |
| Nov 02, 2026 | $5.59 | Oct 07, 2026 | $6.49 | -13.87% |
| Oct 30, 2026 | $5.90 | Oct 06, 2026 | $6.49 | -9.09% |
| Oct 29, 2026 | $6.05 | Oct 05, 2026 | $6.60 | -8.33% |
| Oct 28, 2026 | $6.24 | Oct 02, 2026 | $6.98 | -10.60% |
| Oct 27, 2026 | $6.28 | Sep 30, 2026 | $6.62 | -5.14% |
| Oct 26, 2026 | $6.25 | Sep 25, 2026 | $7.25 | -13.79% |
| Oct 23, 2026 | $6.53 | Sep 24, 2026 | $7.85 | -16.82% |
| Oct 22, 2026 | $6.81 | Sep 23, 2026 | $7.81 | -12.80% |
| Oct 21, 2026 | $6.44 | Sep 22, 2026 | $7.81 | -17.54% |
| Oct 20, 2026 | $6.82 | Sep 21, 2026 | $7.43 | -8.21% |
| Oct 19, 2026 | $6.77 | Sep 18, 2026 | $7.81 | -13.32% |
| Oct 16, 2026 | $7.07 | Sep 17, 2026 | $7.71 | -8.30% |
Page 1 of 2