stockNASDAQ: TVGN • 28 Days Updates
Tevogen Inc. (TVGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.tevogen.com
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$6.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$6.49
Latest session close
$-0.8vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $6.46
Period range envelope
$1.44channel spread
Total Volume SHARES
142.6K
Period turnover
Avg: 8.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.49 | +0.00% | $7.10 | $6.49 | 1.7K |
| Oct 06, 2026 | $6.49 | -1.67% | $6.52 | $6.46 | 2.8K |
| Oct 05, 2026 | $6.60 | -5.44% | $6.97 | $6.60 | 3.1K |
| Oct 02, 2026 | $6.98 | +3.87% | $7.01 | $6.59 | 1.7K |
| Sep 30, 2026 | $6.62 | -2.07% | $7.23 | $6.57 | 1.4K |
| Sep 25, 2026 | $7.25 | -7.64% | $7.70 | $7.25 | 5.6K |
| Sep 24, 2026 | $7.85 | +0.51% | $7.85 | $7.04 | 2.9K |
| Sep 23, 2026 | $7.81 | +0.00% | $7.81 | $7.81 | 0 |
| Sep 22, 2026 | $7.81 | +5.11% | $7.81 | $7.43 | 2.8K |
| Sep 21, 2026 | $7.43 | -4.87% | $7.81 | $7.43 | 1.8K |
| Sep 18, 2026 | $7.81 | +0.00% | $7.81 | $7.43 | 20.5K |
| Sep 17, 2026 | $7.71 | +0.00% | $7.71 | $7.32 | 2.5K |
| Sep 16, 2026 | $7.80 | +0.65% | $7.80 | $7.04 | 2.8K |
| Sep 15, 2026 | $7.75 | +3.20% | $7.77 | $7.52 | 2.6K |
| Sep 14, 2026 | $7.51 | +2.04% | $7.85 | $7.12 | 15.4K |
Page 1 of 2