stockNASDAQ: TVGN • 7 Days Updates
Tevogen Inc. (TVGN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.tevogen.com
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$7.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$7.07
Latest session close
+$0.39vs period start
Period Return % % GAIN
+5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.11 / $6.38
Period range envelope
$0.73channel spread
Total Volume SHARES
13.9K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.07 | -0.14% | $7.07 | $6.75 | 2.3K |
| Oct 15, 2026 | $7.08 | +8.83% | $7.09 | $6.38 | 1.5K |
| Oct 14, 2026 | $6.51 | -8.50% | $7.10 | $6.40 | 2.5K |
| Oct 13, 2026 | $7.11 | +6.46% | $7.11 | $6.50 | 4.3K |
| Oct 12, 2026 | $6.68 | -1.50% | $6.99 | $6.42 | 3.3K |