stockNASDAQ: TVGN • 6 Months Updates
Tevogen Inc. (TVGN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ir.tevogen.com
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$6.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$6.81
Latest session close
$-0.19vs period start
Period Return % % GAIN
-2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.03 / $3.64
Period range envelope
$8.39channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 17.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.81 | +5.74% | $7.15 | $6.58 | 35.9K |
| Oct 21, 2026 | $6.44 | -5.57% | $6.44 | $6.44 | 710 |
| Oct 20, 2026 | $6.82 | -0.87% | $6.85 | $6.70 | 1.7K |
| Oct 19, 2026 | $6.77 | -1.60% | $6.88 | $6.77 | 1.8K |
| Oct 16, 2026 | $7.07 | -0.14% | $7.07 | $6.75 | 2.3K |
| Oct 15, 2026 | $7.08 | +8.83% | $7.09 | $6.38 | 1.5K |
| Oct 14, 2026 | $6.51 | -8.50% | $7.10 | $6.40 | 2.5K |
| Oct 13, 2026 | $7.11 | +6.46% | $7.11 | $6.50 | 4.3K |
| Oct 12, 2026 | $6.68 | -1.50% | $6.99 | $6.42 | 3.3K |
| Oct 09, 2026 | $6.78 | -3.97% | $7.15 | $6.78 | 2.7K |
| Oct 08, 2026 | $7.06 | +8.78% | $7.44 | $5.87 | 30.2K |
| Oct 07, 2026 | $6.49 | +0.00% | $7.10 | $6.49 | 1.7K |
| Oct 06, 2026 | $6.49 | -1.67% | $6.52 | $6.46 | 2.8K |
| Oct 05, 2026 | $6.60 | -5.44% | $6.97 | $6.60 | 3.1K |
| Oct 02, 2026 | $6.98 | +3.87% | $7.01 | $6.59 | 1.7K |
Page 1 of 9