stockNASDAQ: TVGN • 12 Months Updates
Tevogen Inc. (TVGN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.tevogen.com
Price & Performance Trajectory
Tevogen Inc.NASDAQ: TVGN
Latest Close
$5.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVGN session performance
✓ Latest Close USD
$5.90
Latest session close
$-24.15vs period start
Period Return % % GAIN
-80.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $3.64
Period range envelope
$28.86channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.90 | -2.48% | $6.32 | $5.80 | 3.0K |
| Oct 29, 2026 | $6.05 | -3.04% | $6.39 | $5.88 | 19.0K |
| Oct 28, 2026 | $6.24 | -2.50% | $7.00 | $6.00 | 21.5K |
| Oct 27, 2026 | $6.28 | +0.48% | $6.60 | $6.28 | 5.1K |
| Oct 26, 2026 | $6.25 | -4.29% | $6.70 | $6.19 | 9.4K |
| Oct 23, 2026 | $6.53 | -4.11% | $6.81 | $6.38 | 39.4K |
| Oct 22, 2026 | $6.81 | +5.74% | $7.15 | $6.58 | 35.9K |
| Oct 21, 2026 | $6.44 | -5.57% | $6.44 | $6.44 | 710 |
| Oct 20, 2026 | $6.82 | -0.87% | $6.85 | $6.70 | 1.7K |
| Oct 19, 2026 | $6.77 | -1.60% | $6.88 | $6.77 | 1.8K |
| Oct 16, 2026 | $7.07 | -0.14% | $7.07 | $6.75 | 2.3K |
| Oct 15, 2026 | $7.08 | +8.83% | $7.09 | $6.38 | 1.5K |
| Oct 14, 2026 | $6.51 | -8.50% | $7.10 | $6.40 | 2.5K |
| Oct 13, 2026 | $7.11 | +6.46% | $7.11 | $6.50 | 4.3K |
| Oct 12, 2026 | $6.68 | -1.50% | $6.99 | $6.42 | 3.3K |
Page 1 of 17