Tevogen Inc. (TVGN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.tevogen.com
Current Period Close
$5.92
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$7.00
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.08 (-15.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.92 | Aug 03, 2026 | $7.02 | -15.67% |
| Nov 02, 2026 | $5.59 | Jul 31, 2026 | $7.05 | -20.71% |
| Oct 30, 2026 | $5.90 | Jul 30, 2026 | $6.72 | -12.20% |
| Oct 29, 2026 | $6.05 | Jul 29, 2026 | $5.94 | +1.85% |
| Oct 28, 2026 | $6.24 | Jul 28, 2026 | $5.59 | +11.63% |
| Oct 27, 2026 | $6.28 | Jul 27, 2026 | $5.57 | +12.75% |
| Oct 26, 2026 | $6.25 | Jul 24, 2026 | $4.49 | +39.20% |
| Oct 23, 2026 | $6.53 | Jul 23, 2026 | $4.41 | +48.07% |
| Oct 22, 2026 | $6.81 | Jul 22, 2026 | $4.24 | +60.61% |
| Oct 21, 2026 | $6.44 | Jul 21, 2026 | $4.06 | +58.62% |
| Oct 20, 2026 | $6.82 | Jul 20, 2026 | $3.89 | +75.32% |
| Oct 19, 2026 | $6.77 | Jul 17, 2026 | $4.21 | +60.81% |
| Oct 16, 2026 | $7.07 | Jul 16, 2026 | $4.41 | +60.32% |
| Oct 15, 2026 | $7.08 | Jul 15, 2026 | $4.78 | +48.12% |
| Oct 14, 2026 | $6.51 | Jul 14, 2026 | $5.02 | +29.59% |
Page 1 of 5