Tuya Inc. American Depositary Shares each representing one (TUYA)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tuya.com/investors
Current Period Close
$1.64
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$1.79
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.15 (-8.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.64 | Aug 06, 2026 | $1.76 | -6.82% |
| Nov 09, 2026 | $1.62 | Aug 05, 2026 | $1.74 | -6.90% |
| Nov 06, 2026 | $1.61 | Aug 04, 2026 | $1.75 | -8.00% |
| Nov 05, 2026 | $1.63 | Aug 03, 2026 | $1.73 | -5.78% |
| Nov 04, 2026 | $1.64 | Jul 31, 2026 | $1.68 | -2.38% |
| Nov 03, 2026 | $1.60 | Jul 30, 2026 | $1.70 | -5.88% |
| Nov 02, 2026 | $1.60 | Jul 29, 2026 | $1.70 | -5.88% |
| Oct 30, 2026 | $1.60 | Jul 28, 2026 | $1.67 | -4.19% |
| Oct 29, 2026 | $1.66 | Jul 27, 2026 | $1.64 | +1.22% |
| Oct 28, 2026 | $1.60 | Jul 24, 2026 | $1.65 | -3.03% |
| Oct 27, 2026 | $1.62 | Jul 23, 2026 | $1.62 | +0.00% |
| Oct 26, 2026 | $1.64 | Jul 22, 2026 | $1.75 | -6.29% |
| Oct 23, 2026 | $1.65 | Jul 21, 2026 | $1.74 | -5.17% |
| Oct 22, 2026 | $1.67 | Jul 20, 2026 | $1.74 | -4.02% |
| Oct 21, 2026 | $1.66 | Jul 17, 2026 | $1.74 | -4.60% |
Page 1 of 4