Tuya Inc. American Depositary Shares each representing one (TUYA)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tuya.com/investors
Current Period Close
$1.60
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.72
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.12 (-6.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.60 | - | - | - |
| Oct 27, 2026 | $1.62 | - | - | - |
| Oct 26, 2026 | $1.64 | - | - | - |
| Oct 23, 2026 | $1.65 | Sep 24, 2026 | $1.72 | -4.07% |
| Oct 22, 2026 | $1.67 | Sep 23, 2026 | $1.73 | -3.47% |
| Oct 21, 2026 | $1.66 | Sep 22, 2026 | $1.77 | -5.95% |
| Oct 20, 2026 | $1.70 | Sep 21, 2026 | $1.73 | -1.73% |
| Oct 19, 2026 | $1.66 | Sep 18, 2026 | $1.64 | +1.22% |
| Oct 16, 2026 | $1.65 | Sep 17, 2026 | $1.76 | -6.25% |
| Oct 15, 2026 | $1.71 | Sep 16, 2026 | $1.75 | -2.29% |
| Oct 14, 2026 | $1.69 | Sep 15, 2026 | $1.77 | -4.52% |
| Oct 13, 2026 | $1.72 | Sep 14, 2026 | $1.79 | -3.91% |
| Oct 12, 2026 | $1.73 | Sep 11, 2026 | $1.80 | -3.89% |
| Oct 09, 2026 | $1.72 | Sep 10, 2026 | $1.82 | -5.49% |
| Oct 08, 2026 | $1.70 | Sep 09, 2026 | $1.81 | -6.08% |
Page 1 of 2